Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 31 BSE 32.72 (+ 0.04 0.12%)

Volume60

Prev. Close
32.68

Open Price
32.72

Today's Low / High

32.72 32.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.10 41.47

Maitri Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.47	19/01/2024	20.10	06/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/05/2024	35.09	29/05/2024	32.68	29/05/2024
24/05/2024	34.06	24/05/2024	30.00	21/05/2024
18/05/2024	30.90	16/05/2024	28.12	16/05/2024
10/05/2024	33.35	08/05/2024	30.19	07/05/2024
03/05/2024	34.68	29/04/2024	30.25	03/05/2024
26/04/2024	38.32	26/04/2024	30.40	23/04/2024
19/04/2024	30.48	19/04/2024	23.84	15/04/2024
12/04/2024	26.25	10/04/2024	23.39	09/04/2024
05/04/2024	26.12	03/04/2024	23.64	02/04/2024
28/03/2024	27.55	26/03/2024	26.18	27/03/2024
Showing Page : 1 of 5 Prev Next