Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 42.50 ( -0.39 -0.91%)

Volume50

Prev. Close
42.89

Open Price
42.89

Today's Low / High

42.50 42.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 53.30

Manjeera Constructions Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.30	26/02/2024	30.00	31/08/2023
NSE	80.85	06/06/2014	47.75	10/12/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	42.99	29/04/2024	40.85	29/04/2024
26/04/2024	46.00	22/04/2024	39.81	25/04/2024
19/04/2024	47.10	15/04/2024	46.75	16/04/2024
12/04/2024	50.00	08/04/2024	47.00	08/04/2024
05/04/2024	48.00	01/04/2024	47.04	01/04/2024
28/03/2024	48.00	28/03/2024	43.72	28/03/2024
22/03/2024	46.00	19/03/2024	44.00	19/03/2024
15/03/2024	46.09	14/03/2024	41.71	14/03/2024
07/03/2024	48.50	04/03/2024	43.70	07/03/2024
02/03/2024	53.30	26/02/2024	45.90	27/02/2024
Showing Page : 1 of 4 Prev Next