Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06 BSE 16.71 (+ 0.00 0.00%)

Volume10

Prev. Close
16.71

Open Price
16.71

Today's Low / High

16.71 16.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.20 32.98

Midwest Gold Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.98	14/06/2023	15.20	02/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	16.71	06/05/2024	16.71	06/05/2024
19/04/2024	16.71	19/04/2024	15.92	18/04/2024
12/04/2024	17.58	09/04/2024	15.92	09/04/2024
05/04/2024	16.73	01/04/2024	15.20	02/04/2024
28/03/2024	17.52	28/03/2024	16.73	28/03/2024
22/03/2024	18.43	18/03/2024	16.69	18/03/2024
15/03/2024	20.42	11/03/2024	17.56	12/03/2024
07/03/2024	19.45	06/03/2024	19.45	06/03/2024
02/03/2024	20.42	28/02/2024	17.61	26/02/2024
23/02/2024	21.94	20/02/2024	18.53	23/02/2024
Showing Page : 1 of 3 Prev Next