Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Midwest Gold Ltd.

Aug 01 BSE 1452.05 (+ 28.45 2.00%)

Volume31

Prev. Close
1423.60

Open Price
1452.05

Today's Low / High

1452.05 1452.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.38 1452.05

Midwest Gold Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,452.05	01/08/2025	45.38	01/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,452.05	01/08/2025	1,341.55	28/07/2025
25/07/2025	1,315.25	25/07/2025	1,215.20	21/07/2025
18/07/2025	1,191.40	18/07/2025	1,100.70	14/07/2025
11/07/2025	1,079.15	11/07/2025	997.35	07/07/2025
04/07/2025	977.80	04/07/2025	903.45	30/06/2025
27/06/2025	885.75	27/06/2025	818.40	23/06/2025
20/06/2025	802.40	20/06/2025	741.40	16/06/2025
13/06/2025	726.90	13/06/2025	671.60	09/06/2025
06/06/2025	658.45	06/06/2025	608.35	02/06/2025
30/05/2025	596.45	30/05/2025	551.15	26/05/2025
Showing Page : 1 of 5 Prev Next