Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mini Diamonds (India) Ltd.

Dec 04, 01:47 BSE 30.30 ( -5.25 -14.77%)

Volume391158

Prev. Close
35.55

Open Price
36.30

Today's Low / High

29.70 36.75

Bid. Price (Qty.)29.85 (1000)

Offer Price (Qty.)
30.30 (199)

52 Wk Low / High

19.50 46.60

Mini Diamonds (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.60	05/12/2024	19.50	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	38.45	03/12/2025	27.78	01/12/2025
28/11/2025	28.59	24/11/2025	27.96	28/11/2025
21/11/2025	28.95	17/11/2025	26.90	20/11/2025
14/11/2025	29.19	13/11/2025	27.36	13/11/2025
07/11/2025	29.57	04/11/2025	28.02	07/11/2025
31/10/2025	29.60	30/10/2025	27.95	30/10/2025
24/10/2025	30.00	21/10/2025	28.80	21/10/2025
17/10/2025	30.00	13/10/2025	28.40	13/10/2025
10/10/2025	29.60	06/10/2025	28.00	09/10/2025
03/10/2025	30.38	01/10/2025	28.38	30/09/2025
Showing Page : 1 of 6 Prev Next