Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modern Insulators Ltd.

Apr 01, 04:01 BSE 229.05 (+ 10.90 5.00%)

Volume16331

Prev. Close
218.15

Open Price
225.00

Today's Low / High

225.00 229.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.01 290.00

Modern Insulators Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	290.00	13/02/2026	85.01	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	223.00	30/03/2026	211.10	30/03/2026
27/03/2026	233.85	25/03/2026	211.35	23/03/2026
20/03/2026	238.75	16/03/2026	212.60	17/03/2026
13/03/2026	248.70	12/03/2026	225.00	13/03/2026
06/03/2026	237.95	06/03/2026	214.05	04/03/2026
27/02/2026	268.00	23/02/2026	233.00	27/02/2026
20/02/2026	289.00	16/02/2026	250.10	18/02/2026
13/02/2026	290.00	13/02/2026	230.25	09/02/2026
06/02/2026	239.30	06/02/2026	192.00	01/02/2026
30/01/2026	200.80	30/01/2026	169.55	28/01/2026
Showing Page : 1 of 6 Prev Next