Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 6100.00 ( -126.20 -2.03%)

Volume3819

Prev. Close
6226.20

Open Price
6150.05

Today's Low / High

6100.00 6213.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2917.00 7046.70

Apr 30, 03:59 NSE 6128.00( -99.50 -1.60%)

Volume179375

Prev. Close
6227.50

Open Price
6200.00

Today's Low / High

6086.50 6225.00

Bid Price (Qty.)6128.00 (16)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2917.85 7048.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,046.70	06/12/2024	2,917.00	04/06/2024
NSE	7,048.60	06/12/2024	2,917.85	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	6,320.00	29/04/2025	6,075.80	28/04/2025
25/04/2025	6,349.00	25/04/2025	5,655.00	21/04/2025
17/04/2025	5,744.80	17/04/2025	5,485.05	15/04/2025
11/04/2025	5,461.50	11/04/2025	4,526.75	07/04/2025
04/04/2025	5,430.15	02/04/2025	5,013.35	04/04/2025
28/03/2025	5,536.95	24/03/2025	5,074.75	26/03/2025
21/03/2025	5,489.95	21/03/2025	4,808.90	17/03/2025
13/03/2025	4,845.55	13/03/2025	4,410.10	11/03/2025
07/03/2025	5,039.10	03/03/2025	4,530.00	05/03/2025
28/02/2025	5,621.95	25/02/2025	4,950.00	28/02/2025
Showing Page : 1 of 6 Prev Next