Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 10165.70 (+ 226.40 2.28%)

Volume35091

Prev. Close
9939.30

Open Price
9953.85

Today's Low / High

9953.85 10185.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4410.10 10515.60

Dec 12 NSE 10162.00(+ 224.00 2.25%)

Volume443958

Prev. Close
9938.00

Open Price
10020.00

Today's Low / High

9972.00 10188.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4408.15 10516.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10,515.60	08/12/2025	4,410.10	11/03/2025
NSE	10,516.00	08/12/2025	4,408.15	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	10,515.60	08/12/2025	9,743.35	11/12/2025
05/12/2025	10,358.25	05/12/2025	9,988.00	04/12/2025
28/11/2025	10,470.40	27/11/2025	9,666.20	24/11/2025
21/11/2025	9,975.00	20/11/2025	9,607.55	18/11/2025
14/11/2025	9,759.95	11/11/2025	9,327.00	10/11/2025
07/11/2025	9,627.40	04/11/2025	8,807.15	07/11/2025
31/10/2025	9,359.75	28/10/2025	8,981.00	27/10/2025
24/10/2025	9,407.95	20/10/2025	8,982.15	24/10/2025
17/10/2025	9,612.40	15/10/2025	8,650.05	13/10/2025
10/10/2025	8,891.40	10/10/2025	8,129.85	08/10/2025
Showing Page : 1 of 6 Prev Next