Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 7.60 ( -0.12 -1.55%)

Volume964700

Prev. Close
7.72

Open Price
8.04

Today's Low / High

7.34 8.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.55 18.25

N B Footwear Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.25	14/03/2024	2.55	04/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	8.45	02/05/2024	7.34	03/05/2024
26/04/2024	9.39	23/04/2024	8.07	26/04/2024
19/04/2024	10.97	15/04/2024	9.42	19/04/2024
12/04/2024	13.44	08/04/2024	11.54	12/04/2024
05/04/2024	17.29	03/04/2024	14.14	05/04/2024
28/03/2024	15.26	27/03/2024	14.96	28/03/2024
22/03/2024	16.86	18/03/2024	15.57	22/03/2024
15/03/2024	18.25	14/03/2024	17.20	15/03/2024
07/03/2024	16.88	07/03/2024	15.92	04/03/2024
02/03/2024	15.61	02/03/2024	14.16	26/02/2024
Showing Page : 1 of 6 Prev Next