Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 111.50 (+ 0.00 0.00%)

Volume236

Prev. Close
111.50

Open Price
113.75

Today's Low / High

111.50 113.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.20 125.00

N D Metal Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.00	01/12/2023	36.20	11/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	113.75	30/04/2024	111.50	30/04/2024
26/04/2024	114.70	24/04/2024	109.25	23/04/2024
19/04/2024	114.15	15/04/2024	109.25	16/04/2024
12/04/2024	109.20	09/04/2024	109.20	09/04/2024
05/04/2024	104.10	02/04/2024	104.00	02/04/2024
28/03/2024	104.05	28/03/2024	104.05	28/03/2024
22/03/2024	109.00	22/03/2024	109.00	22/03/2024
15/03/2024	105.00	11/03/2024	104.90	11/03/2024
23/02/2024	100.24	23/02/2024	100.24	23/02/2024
09/02/2024	100.24	06/02/2024	100.24	06/02/2024
Showing Page : 1 of 4 Prev Next