Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 21, 04:01 BSE 6.39 (+ 0.20 3.23%)

Volume326244

Prev. Close
6.19

Open Price
6.51

Today's Low / High

6.26 6.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.10 12.75

Jul 21, 03:59 NSE 6.37(+ 0.17 2.74%)

Volume1158433

Prev. Close
6.20

Open Price
6.54

Today's Low / High

6.26 6.54

Bid Price (Qty.)6.37 (276)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.10 12.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.75	10/10/2024	4.10	01/04/2025
NSE	12.90	10/10/2024	4.10	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	6.45	18/07/2025	5.70	14/07/2025
11/07/2025	6.18	08/07/2025	5.66	10/07/2025
04/07/2025	5.61	04/07/2025	5.40	30/06/2025
27/06/2025	5.50	27/06/2025	5.29	24/06/2025
20/06/2025	5.88	16/06/2025	5.49	20/06/2025
13/06/2025	5.99	11/06/2025	5.71	10/06/2025
06/06/2025	6.39	02/06/2025	5.91	06/06/2025
30/05/2025	6.09	30/05/2025	5.19	27/05/2025
23/05/2025	5.38	23/05/2025	4.88	19/05/2025
16/05/2025	4.65	16/05/2025	4.24	12/05/2025
Showing Page : 1 of 6 Prev Next