Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 4.29 ( -0.07 -1.61%)

Volume40195

Prev. Close
4.36

Open Price
4.36

Today's Low / High

4.23 4.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.10 10.45

Dec 05 NSE 4.28( -0.08 -1.83%)

Volume357932

Prev. Close
4.36

Open Price
4.40

Today's Low / High

4.25 4.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.10 10.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.45	09/12/2024	4.10	01/04/2025
NSE	10.45	09/12/2024	4.10	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	4.67	01/12/2025	4.23	05/12/2025
28/11/2025	4.93	25/11/2025	4.45	26/11/2025
21/11/2025	4.90	18/11/2025	4.63	21/11/2025
14/11/2025	5.04	11/11/2025	4.80	11/11/2025
07/11/2025	5.38	07/11/2025	4.80	07/11/2025
31/10/2025	5.47	30/10/2025	4.92	28/10/2025
24/10/2025	5.10	23/10/2025	4.80	20/10/2025
17/10/2025	5.15	13/10/2025	4.81	15/10/2025
10/10/2025	5.22	08/10/2025	5.00	06/10/2025
03/10/2025	5.38	29/09/2025	5.01	29/09/2025
Showing Page : 1 of 6 Prev Next