Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 03:30 BSE 11.37 (+ 0.22 1.97%)

Volume411038

Prev. Close
11.15

Open Price
11.16

Today's Low / High

10.90 11.39

Bid. Price (Qty.)11.24 (1000)

Offer Price (Qty.)
11.37 (435)

52 Wk Low / High

7.81 15.85

Apr 29, 03:24 NSE 11.30(+ 0.15 1.35%)

Volume2257371

Prev. Close
11.15

Open Price
11.20

Today's Low / High

10.90 11.40

Bid Price (Qty.)11.25 (20494)

Offer Price (Qty.) 11.30 (26633)

52 Wk Low / High

7.90 15.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.85	31/01/2024	7.81	24/08/2023
NSE	15.85	31/01/2024	7.90	24/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	11.19	26/04/2024	10.00	22/04/2024
19/04/2024	10.63	18/04/2024	9.95	16/04/2024
12/04/2024	11.68	08/04/2024	10.20	10/04/2024
05/04/2024	11.35	05/04/2024	8.81	01/04/2024
28/03/2024	10.05	26/03/2024	8.90	28/03/2024
22/03/2024	10.76	18/03/2024	9.65	20/03/2024
15/03/2024	11.69	11/03/2024	9.46	14/03/2024
07/03/2024	12.45	04/03/2024	11.15	07/03/2024
02/03/2024	13.60	26/02/2024	11.91	02/03/2024
23/02/2024	14.00	21/02/2024	13.01	20/02/2024
Showing Page : 1 of 6 Prev Next