Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 06 BSE 4.74 ( -0.11 -2.27%)

Volume7768

Prev. Close
4.85

Open Price
5.05

Today's Low / High

4.73 5.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.02 8.80

Feb 06 NSE 4.76( -0.06 -1.24%)

Volume149365

Prev. Close
4.82

Open Price
4.86

Today's Low / High

4.72 4.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.04 8.83

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.80	07/03/2025	4.02	08/12/2025
NSE	8.83	07/03/2025	4.04	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	5.20	01/02/2026	4.64	02/02/2026
30/01/2026	5.05	29/01/2026	4.60	28/01/2026
23/01/2026	5.23	19/01/2026	4.42	21/01/2026
16/01/2026	5.07	16/01/2026	4.60	12/01/2026
09/01/2026	5.43	05/01/2026	4.81	08/01/2026
02/01/2026	5.69	31/12/2025	4.81	29/12/2025
31/12/2025	5.69	31/12/2025	4.81	29/12/2025
26/12/2025	5.10	24/12/2025	4.50	23/12/2025
19/12/2025	5.20	15/12/2025	4.43	18/12/2025
12/12/2025	5.21	10/12/2025	4.02	08/12/2025
Showing Page : 1 of 6 Prev Next