Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 24.16 ( -0.66 -2.66%)

Volume261054

Prev. Close
24.82

Open Price
24.50

Today's Low / High

24.10 24.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.03 34.55

Narmada Macplast Drip Irrigation Systems Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.55	20/10/2025	6.03	04/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	26.50	03/11/2025	24.10	04/11/2025
31/10/2025	29.60	30/10/2025	24.40	28/10/2025
24/10/2025	34.55	20/10/2025	26.95	24/10/2025
17/10/2025	32.95	17/10/2025	26.20	13/10/2025
10/10/2025	25.87	10/10/2025	20.50	06/10/2025
03/10/2025	21.00	30/09/2025	20.15	01/10/2025
26/09/2025	20.80	22/09/2025	20.05	23/09/2025
19/09/2025	21.00	16/09/2025	19.90	15/09/2025
12/09/2025	20.90	10/09/2025	19.89	12/09/2025
05/09/2025	21.00	03/09/2025	19.80	02/09/2025
Showing Page : 1 of 6 Prev Next