Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 02 BSE 204.20 (+ 0.50 0.25%)

Volume7873

Prev. Close
203.70

Open Price
208.65

Today's Low / High

198.00 208.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.00 225.30

Narmada Macplast Drip Irrigation Systems Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	225.30	04/08/2025	24.00	02/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	208.65	02/09/2025	198.00	02/09/2025
29/08/2025	212.50	25/08/2025	200.00	28/08/2025
22/08/2025	209.90	19/08/2025	201.00	19/08/2025
14/08/2025	205.00	13/08/2025	180.00	12/08/2025
08/08/2025	225.30	04/08/2025	192.60	08/08/2025
01/08/2025	216.65	01/08/2025	207.95	29/07/2025
25/07/2025	210.65	25/07/2025	186.00	23/07/2025
18/07/2025	192.45	18/07/2025	183.00	14/07/2025
11/07/2025	188.00	08/07/2025	179.85	10/07/2025
04/07/2025	191.75	30/06/2025	187.00	01/07/2025
Showing Page : 1 of 6 Prev Next