Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 4.50 (+ 0.20 4.65%)

Volume11694

Prev. Close
4.30

Open Price
4.50

Today's Low / High

4.49 4.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.94 7.90

National Plywood Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.90	21/02/2024	3.94	18/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	4.51	06/05/2024	4.49	06/05/2024
03/05/2024	4.51	02/05/2024	4.00	30/04/2024
26/04/2024	4.54	23/04/2024	4.12	23/04/2024
19/04/2024	4.50	16/04/2024	3.94	18/04/2024
12/04/2024	4.59	09/04/2024	4.19	12/04/2024
05/04/2024	4.70	05/04/2024	4.09	04/04/2024
28/03/2024	4.30	26/03/2024	4.10	27/03/2024
22/03/2024	4.74	19/03/2024	4.29	20/03/2024
15/03/2024	5.36	11/03/2024	4.75	13/03/2024
07/03/2024	6.51	04/03/2024	5.09	07/03/2024
Showing Page : 1 of 6 Prev Next