Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 0.69 (+ 0.00 0.00%)

Volume1157114

Prev. Close
0.69

Open Price
0.69

Today's Low / High

0.69 0.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.37 0.96

NCL Research and Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.96	26/02/2024	0.37	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	0.71	18/05/2024	0.68	13/05/2024
10/05/2024	0.73	06/05/2024	0.68	09/05/2024
03/05/2024	0.73	29/04/2024	0.70	29/04/2024
26/04/2024	0.75	23/04/2024	0.71	22/04/2024
19/04/2024	0.76	18/04/2024	0.69	15/04/2024
12/04/2024	0.84	08/04/2024	0.72	12/04/2024
05/04/2024	0.81	05/04/2024	0.66	01/04/2024
28/03/2024	0.70	26/03/2024	0.66	27/03/2024
22/03/2024	0.72	19/03/2024	0.68	19/03/2024
15/03/2024	0.77	11/03/2024	0.67	14/03/2024
Showing Page : 1 of 6 Prev Next