Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 447.00 ( -3.10 -0.69%)

Volume19297

Prev. Close
450.10

Open Price
468.70

Today's Low / High

442.00 468.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

370.15 475.05

Nirlon Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	475.05	24/08/2023	370.15	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	475.00	03/05/2024	431.65	29/04/2024
26/04/2024	438.40	23/04/2024	429.15	23/04/2024
19/04/2024	452.90	16/04/2024	422.55	18/04/2024
12/04/2024	460.00	12/04/2024	426.00	08/04/2024
05/04/2024	434.00	02/04/2024	423.15	05/04/2024
28/03/2024	436.00	27/03/2024	423.10	26/03/2024
22/03/2024	440.00	18/03/2024	420.60	20/03/2024
15/03/2024	449.00	12/03/2024	411.00	13/03/2024
07/03/2024	435.15	05/03/2024	421.00	06/03/2024
02/03/2024	449.00	29/02/2024	420.00	02/03/2024
Showing Page : 1 of 6 Prev Next