Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 148.00 (+ 0.00 0.00%)

Volume412

Prev. Close
148.00

Open Price
153.95

Today's Low / High

148.00 153.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.60 162.45

Oasis Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.45	06/06/2023	69.60	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	153.95	30/04/2024	138.70	29/04/2024
26/04/2024	151.95	26/04/2024	134.00	24/04/2024
19/04/2024	145.45	18/04/2024	133.00	19/04/2024
12/04/2024	137.95	09/04/2024	125.00	08/04/2024
05/04/2024	136.70	03/04/2024	123.80	05/04/2024
28/03/2024	125.50	26/03/2024	118.28	27/03/2024
22/03/2024	135.01	18/03/2024	117.85	21/03/2024
15/03/2024	158.00	13/03/2024	136.81	14/03/2024
07/03/2024	137.48	07/03/2024	102.00	04/03/2024
02/03/2024	107.99	02/03/2024	92.01	28/02/2024
Showing Page : 1 of 6 Prev Next