Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 04, 04:01 BSE 30.25 (+ 0.30 1.00%)

Volume1709

Prev. Close
29.95

Open Price
31.44

Today's Low / High

30.25 31.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.30 43.40

Oceanic Foods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.40	08/09/2022	21.30	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2023	31.44	04/09/2023	30.25	04/09/2023
01/09/2023	29.95	28/08/2023	29.95	28/08/2023
25/08/2023	28.53	21/08/2023	25.85	21/08/2023
18/08/2023	27.18	14/08/2023	27.18	14/08/2023
11/08/2023	27.28	07/08/2023	24.70	07/08/2023
04/08/2023	25.99	31/07/2023	23.92	31/07/2023
28/07/2023	27.75	24/07/2023	25.17	24/07/2023
21/07/2023	26.50	17/07/2023	24.32	17/07/2023
14/07/2023	25.60	10/07/2023	23.20	10/07/2023
07/07/2023	24.50	03/07/2023	22.18	03/07/2023
Showing Page : 1 of 2 Prev Next