Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 01 BSE 49.80 ( -0.90 -1.78%)

Volume1600

Prev. Close
50.70

Open Price
49.80

Today's Low / High

49.80 49.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.85 50.70

Octaware Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.70	31/01/2024	24.85	07/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2024	50.70	31/01/2024	46.00	29/01/2024
25/01/2024	47.70	25/01/2024	45.50	25/01/2024
20/01/2024	45.50	19/01/2024	41.35	17/01/2024
12/01/2024	45.59	08/01/2024	43.32	11/01/2024
05/01/2024	50.00	01/01/2024	41.45	01/01/2024
29/12/2023	46.00	29/12/2023	35.00	26/12/2023
22/12/2023	29.80	18/12/2023	26.00	18/12/2023
08/12/2023	24.85	07/12/2023	24.85	07/12/2023
29/09/2023	31.00	27/09/2023	25.84	27/09/2023
22/09/2023	32.00	18/09/2023	32.00	18/09/2023
Showing Page : 1 of 2 Prev Next