Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 8.86 ( -0.14 -1.56%)

Volume47420

Prev. Close
9.00

Open Price
9.00

Today's Low / High

8.52 9.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.15 12.56

Odyssey Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.56	15/02/2024	5.15	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	9.50	06/05/2024	8.31	07/05/2024
03/05/2024	9.36	29/04/2024	8.91	02/05/2024
26/04/2024	9.50	26/04/2024	8.86	25/04/2024
19/04/2024	9.94	15/04/2024	8.87	19/04/2024
12/04/2024	10.46	08/04/2024	9.65	09/04/2024
05/04/2024	10.52	03/04/2024	9.50	01/04/2024
28/03/2024	11.64	27/03/2024	8.06	26/03/2024
22/03/2024	9.31	22/03/2024	7.00	21/03/2024
15/03/2024	8.66	12/03/2024	6.50	14/03/2024
07/03/2024	9.77	04/03/2024	7.41	07/03/2024
Showing Page : 1 of 6 Prev Next