Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 22, 03:47 BSE 266.00 (+ 1.10 0.42%)

Volume180191

Prev. Close
264.90

Open Price
264.95

Today's Low / High

264.05 278.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
265.95 (50)

52 Wk Low / High

226.85 698.30

Jul 22, 03:31 NSE 265.92(+ 0.91 0.34%)

Volume3084895

Prev. Close
265.01

Open Price
266.25

Today's Low / High

264.00 278.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

227.25 698.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	698.30	26/12/2024	226.85	09/05/2025
NSE	698.30	26/12/2024	227.25	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2025	267.00	21/07/2025	259.80	21/07/2025
18/07/2025	276.65	16/07/2025	250.30	14/07/2025
11/07/2025	256.75	10/07/2025	238.05	08/07/2025
04/07/2025	259.40	30/06/2025	237.75	02/07/2025
27/06/2025	282.65	26/06/2025	230.65	26/06/2025
20/06/2025	272.10	17/06/2025	229.50	19/06/2025
13/06/2025	300.70	11/06/2025	262.65	13/06/2025
06/06/2025	281.75	02/06/2025	264.00	03/06/2025
30/05/2025	286.65	26/05/2025	269.00	28/05/2025
23/05/2025	283.00	20/05/2025	262.00	20/05/2025
Showing Page : 1 of 4 Prev Next