Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 8696.05 (+ 134.45 1.57%)

Volume10431

Prev. Close
8561.60

Open Price
8649.60

Today's Low / High

8519.85 8730.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7052.25 13203.60

May 16 NSE 8696.50(+ 145.50 1.70%)

Volume123530

Prev. Close
8551.00

Open Price
8585.00

Today's Low / High

8508.00 8730.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7022.55 13220.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13,203.60	30/12/2024	7,052.25	04/06/2024
NSE	13,220.00	30/12/2024	7,022.55	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2025	8,731.75	12/05/2025	8,101.20	12/05/2025
09/05/2025	8,851.75	05/05/2025	7,924.60	09/05/2025
02/05/2025	8,890.00	30/04/2025	8,486.05	28/04/2025
25/04/2025	8,873.95	25/04/2025	7,926.40	21/04/2025
17/04/2025	8,000.00	17/04/2025	7,625.00	15/04/2025
11/04/2025	7,649.95	11/04/2025	7,057.70	07/04/2025
04/04/2025	7,799.95	01/04/2025	7,451.00	04/04/2025
28/03/2025	8,141.70	25/03/2025	7,614.30	24/03/2025
21/03/2025	7,833.30	20/03/2025	7,332.60	17/03/2025
13/03/2025	7,599.95	10/03/2025	7,135.05	12/03/2025
Showing Page : 1 of 6 Prev Next