Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 18.09 ( -0.15 -0.82%)

Volume25200

Prev. Close
18.24

Open Price
17.84

Today's Low / High

17.84 18.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.80 34.25

Pace E-Commerce Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.25	15/01/2024	15.80	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	19.29	24/04/2024	17.84	26/04/2024
19/04/2024	19.65	16/04/2024	17.82	15/04/2024
12/04/2024	19.64	10/04/2024	18.05	12/04/2024
05/04/2024	21.30	03/04/2024	16.99	01/04/2024
28/03/2024	18.32	26/03/2024	15.80	27/03/2024
22/03/2024	20.00	19/03/2024	16.50	20/03/2024
15/03/2024	24.75	11/03/2024	18.65	13/03/2024
07/03/2024	24.40	07/03/2024	20.51	04/03/2024
02/03/2024	28.38	26/02/2024	24.09	01/03/2024
23/02/2024	29.62	19/02/2024	26.46	23/02/2024
Showing Page : 1 of 6 Prev Next