Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 20 BSE 1.36 (+ 0.06 4.62%)

Volume1

Prev. Close
1.30

Open Price
1.36

Today's Low / High

1.36 1.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.24 2.05

Pact Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.05	21/11/2022	1.24	06/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/11/2023	1.36	20/11/2023	1.36	20/11/2023
17/11/2023	1.30	13/11/2023	1.24	13/11/2023
10/11/2023	1.24	06/11/2023	1.24	06/11/2023
03/11/2023	1.30	30/10/2023	1.30	30/10/2023
27/10/2023	1.33	23/10/2023	1.33	23/10/2023
13/10/2023	1.40	09/10/2023	1.40	09/10/2023
06/10/2023	1.40	03/10/2023	1.40	03/10/2023
22/09/2023	1.41	18/09/2023	1.40	18/09/2023
15/09/2023	1.41	11/09/2023	1.41	11/09/2023
08/09/2023	1.35	04/09/2023	1.35	04/09/2023
Showing Page : 1 of 2 Prev Next