Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 34.34 ( -1.42 -3.97%)

Volume123

Prev. Close
35.76

Open Price
35.76

Today's Low / High

34.00 35.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.63 56.99

Padam Cotton Yarns Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.99	13/12/2023	13.63	28/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	36.28	30/04/2024	34.00	03/05/2024
26/04/2024	37.26	22/04/2024	35.40	24/04/2024
19/04/2024	39.25	18/04/2024	37.26	19/04/2024
12/04/2024	39.20	08/04/2024	39.20	08/04/2024
05/04/2024	40.17	01/04/2024	36.00	02/04/2024
28/03/2024	42.40	26/03/2024	38.27	27/03/2024
22/03/2024	45.04	18/03/2024	42.40	21/03/2024
15/03/2024	45.95	15/03/2024	45.04	15/03/2024
07/03/2024	48.79	05/03/2024	45.05	07/03/2024
02/03/2024	51.85	27/02/2024	48.81	01/03/2024
Showing Page : 1 of 6 Prev Next