Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 3.05 (+ 0.01 0.33%)

Volume823

Prev. Close
3.04

Open Price
3.04

Today's Low / High

3.04 3.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.71 4.45

Padmalaya Telefilms Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.45	09/11/2023	1.71	31/07/2023
NSE	0.00		0.00

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	3.35	13/05/2024	3.04	14/05/2024
10/05/2024	3.46	06/05/2024	2.95	09/05/2024
03/05/2024	3.52	29/04/2024	3.18	30/04/2024
26/04/2024	3.41	26/04/2024	3.00	23/04/2024
19/04/2024	3.11	19/04/2024	2.67	15/04/2024
12/04/2024	3.15	10/04/2024	2.71	12/04/2024
05/04/2024	2.78	04/04/2024	2.47	03/04/2024
28/03/2024	2.94	26/03/2024	2.53	28/03/2024
22/03/2024	3.10	18/03/2024	2.67	21/03/2024
15/03/2024	3.30	11/03/2024	2.77	14/03/2024
Showing Page : 1 of 6 Prev Next