Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 30.38 (+ 1.44 4.98%)

Volume34798

Prev. Close
28.94

Open Price
30.38

Today's Low / High

29.52 30.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.10 45.92

Padmanabh Alloys & Polymers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.92	05/06/2023	19.10	29/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	30.38	07/05/2024	27.62	06/05/2024
03/05/2024	26.31	03/05/2024	21.20	29/04/2024
26/04/2024	23.95	22/04/2024	21.15	26/04/2024
19/04/2024	23.75	16/04/2024	20.50	16/04/2024
12/04/2024	24.99	09/04/2024	22.30	09/04/2024
05/04/2024	25.07	05/04/2024	21.00	01/04/2024
28/03/2024	22.46	27/03/2024	20.50	27/03/2024
22/03/2024	21.98	18/03/2024	19.11	20/03/2024
15/03/2024	23.00	11/03/2024	21.00	14/03/2024
07/03/2024	24.00	04/03/2024	21.81	06/03/2024
Showing Page : 1 of 6 Prev Next