Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Padmanabh Alloys & Polymers Ltd.

Sep 15 BSE 17.50 ( -0.01 -0.06%)

Volume3496

Prev. Close
17.51

Open Price
17.86

Today's Low / High

17.25 17.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.08 34.78

Padmanabh Alloys & Polymers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.78	14/10/2024	17.08	01/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	17.86	15/09/2025	17.25	15/09/2025
12/09/2025	19.00	08/09/2025	17.30	08/09/2025
05/09/2025	18.75	01/09/2025	17.08	01/09/2025
29/08/2025	19.00	26/08/2025	18.00	25/08/2025
22/08/2025	20.50	18/08/2025	17.28	22/08/2025
14/08/2025	19.50	13/08/2025	17.55	14/08/2025
08/08/2025	20.00	07/08/2025	18.02	05/08/2025
01/08/2025	19.24	01/08/2025	18.01	29/07/2025
25/07/2025	20.25	21/07/2025	18.31	22/07/2025
18/07/2025	20.00	18/07/2025	18.50	15/07/2025
Showing Page : 1 of 6 Prev Next