Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 22 BSE 4.83 ( -0.09 -1.83%)

Volume21182

Prev. Close
4.92

Open Price
5.15

Today's Low / High

4.68 5.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.61 6.97

PAE Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.97	27/04/2023	4.61	28/08/2023
NSE	12.70	15/04/2021	4.65	21/02/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	5.15	22/04/2024	4.68	22/04/2024
19/04/2024	5.39	15/04/2024	4.89	15/04/2024
12/04/2024	5.43	08/04/2024	4.94	08/04/2024
05/04/2024	5.30	01/04/2024	4.85	01/04/2024
28/03/2024	5.31	26/03/2024	4.81	26/03/2024
22/03/2024	5.55	18/03/2024	5.03	18/03/2024
15/03/2024	5.47	11/03/2024	5.20	11/03/2024
07/03/2024	6.00	04/03/2024	5.47	04/03/2024
02/03/2024	6.01	26/02/2024	5.51	26/02/2024
23/02/2024	6.05	19/02/2024	5.70	19/02/2024
Showing Page : 1 of 6 Prev Next