Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Panasonic Carbon India Co. Ltd.

Apr 02 BSE 437.40 (+ 0.60 0.14%)

Volume1343

Prev. Close
436.80

Open Price
429.25

Today's Low / High

427.00 439.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.05 596.00

Panasonic Carbon India Co. Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	596.00	06/06/2025	421.05	30/03/2026
NSE	292.40	03/11/2014	125.00	07/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	446.00	30/03/2026	421.05	30/03/2026
27/03/2026	448.70	25/03/2026	426.30	23/03/2026
20/03/2026	454.00	19/03/2026	433.00	17/03/2026
13/03/2026	459.00	10/03/2026	436.20	13/03/2026
06/03/2026	459.00	02/03/2026	448.35	06/03/2026
27/02/2026	478.00	23/02/2026	460.30	26/02/2026
20/02/2026	498.95	16/02/2026	472.55	20/02/2026
13/02/2026	524.70	10/02/2026	490.00	13/02/2026
06/02/2026	525.60	04/02/2026	471.20	02/02/2026
30/01/2026	479.00	28/01/2026	468.55	27/01/2026
Showing Page : 1 of 6 Prev Next