Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Patdiam Jewellery Ltd.

May 14 BSE 287.90 (+ 47.40 19.71%)

Volume3750

Prev. Close
240.50

Open Price
209.00

Today's Low / High

209.00 287.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

209.00 378.00

Patdiam Jewellery Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	378.00	03/06/2025	209.00	14/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	287.90	14/05/2026	209.00	14/05/2026
03/10/2025	262.00	29/09/2025	262.00	29/09/2025
26/09/2025	267.00	24/09/2025	266.00	25/09/2025
19/09/2025	266.00	18/09/2025	266.00	18/09/2025
05/09/2025	273.00	01/09/2025	260.00	02/09/2025
22/08/2025	275.00	21/08/2025	274.00	21/08/2025
14/08/2025	270.00	13/08/2025	270.00	13/08/2025
08/08/2025	282.00	07/08/2025	270.00	04/08/2025
01/08/2025	275.50	31/07/2025	275.50	31/07/2025
25/07/2025	290.00	24/07/2025	290.00	24/07/2025
Showing Page : 1 of 2 Prev Next