Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 57.05 (+ 0.21 0.37%)

Volume11563

Prev. Close
56.84

Open Price
58.97

Today's Low / High

56.66 58.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.10 70.00

Porwal Auto Components Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.00	01/03/2024	21.10	02/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	61.00	23/04/2024	53.15	22/04/2024
19/04/2024	60.60	15/04/2024	51.00	15/04/2024
12/04/2024	58.00	10/04/2024	54.00	10/04/2024
05/04/2024	56.92	04/04/2024	52.01	01/04/2024
28/03/2024	53.97	26/03/2024	50.05	28/03/2024
22/03/2024	54.99	22/03/2024	47.14	18/03/2024
15/03/2024	65.50	11/03/2024	47.62	14/03/2024
07/03/2024	67.00	04/03/2024	60.01	07/03/2024
02/03/2024	70.00	01/03/2024	58.15	26/02/2024
23/02/2024	64.80	19/02/2024	57.99	19/02/2024
Showing Page : 1 of 6 Prev Next