Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 19 BSE 100.00 (+ 4.35 4.55%)

Volume3108

Prev. Close
95.65

Open Price
98.50

Today's Low / High

98.40 100.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.00 330.00

Prabhat Technologies (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.00	08/06/2023	85.00	02/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/01/2024	100.43	19/01/2024	89.70	15/01/2024
12/01/2024	95.40	12/01/2024	87.31	11/01/2024
05/01/2024	92.00	03/01/2024	85.00	02/01/2024
29/12/2023	98.00	28/12/2023	88.05	27/12/2023
22/12/2023	99.80	18/12/2023	85.66	22/12/2023
15/12/2023	104.00	14/12/2023	92.20	11/12/2023
08/12/2023	99.20	04/12/2023	89.17	08/12/2023
01/12/2023	105.95	28/11/2023	93.25	29/11/2023
24/11/2023	108.30	20/11/2023	88.35	23/11/2023
17/11/2023	140.00	12/11/2023	108.30	17/11/2023
Showing Page : 1 of 4 Prev Next