Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 02:11 BSE 2702.40 (+ 73.50 2.80%)

Volume2514

Prev. Close
2628.90

Open Price
2617.15

Today's Low / High

2617.15 2718.10

Bid. Price (Qty.)2702.45 (1)

Offer Price (Qty.)
2708.20 (4)

52 Wk Low / High

1573.90 3741.15

Aug 13, 01:59 NSE 2713.90(+ 90.20 3.44%)

Volume11974

Prev. Close
2623.70

Open Price
2629.80

Today's Low / High

2614.50 2719.90

Bid Price (Qty.)2710.80 (2)

Offer Price (Qty.) 2713.80 (2)

52 Wk Low / High

1570.00 3735.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,741.15	01/11/2024	1,573.90	03/03/2025
NSE	3,735.20	01/11/2024	1,570.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	2,695.00	12/08/2025	2,581.95	11/08/2025
08/08/2025	2,739.90	07/08/2025	2,495.35	06/08/2025
01/08/2025	3,091.95	31/07/2025	2,635.25	01/08/2025
25/07/2025	3,039.35	22/07/2025	2,874.10	25/07/2025
18/07/2025	3,000.00	18/07/2025	2,631.35	14/07/2025
11/07/2025	2,729.90	11/07/2025	2,600.05	10/07/2025
04/07/2025	2,766.45	04/07/2025	2,551.35	03/07/2025
27/06/2025	2,749.95	27/06/2025	2,633.55	23/06/2025
20/06/2025	2,831.95	17/06/2025	2,630.00	19/06/2025
13/06/2025	2,947.05	10/06/2025	2,699.95	13/06/2025
Showing Page : 1 of 6 Prev Next