Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 25 BSE 83.13 ( -4.37 -4.99%)

Volume2000

Prev. Close
87.50

Open Price
83.13

Today's Low / High

83.13 83.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.00 105.00

Quality RO Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.00	12/05/2023	57.00	05/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	87.50	22/04/2024	83.13	25/04/2024
19/04/2024	77.50	19/04/2024	72.00	15/04/2024
12/04/2024	75.00	12/04/2024	64.00	10/04/2024
28/03/2024	72.00	27/03/2024	62.50	27/03/2024
22/03/2024	75.85	19/03/2024	59.70	19/03/2024
15/03/2024	71.40	12/03/2024	69.40	12/03/2024
07/03/2024	88.50	06/03/2024	71.40	06/03/2024
02/03/2024	77.00	27/02/2024	76.00	29/02/2024
23/02/2024	77.85	22/02/2024	68.90	22/02/2024
16/02/2024	75.50	15/02/2024	68.00	13/02/2024
Showing Page : 1 of 5 Prev Next