Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Quality RO Industries Ltd.

Jul 17 BSE 131.50 ( -1.50 -1.13%)

Volume1000

Prev. Close
133.00

Open Price
131.50

Today's Low / High

131.50 131.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.10 239.95

Quality RO Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	239.95	30/08/2024	104.10	19/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	142.00	14/07/2025	131.50	17/07/2025
11/07/2025	144.00	11/07/2025	144.00	11/07/2025
04/07/2025	150.00	30/06/2025	142.50	03/07/2025
20/06/2025	154.00	16/06/2025	153.00	16/06/2025
13/06/2025	154.35	09/06/2025	154.35	09/06/2025
06/06/2025	154.00	03/06/2025	147.00	04/06/2025
30/05/2025	156.60	30/05/2025	145.00	26/05/2025
23/05/2025	138.90	23/05/2025	120.00	20/05/2025
09/05/2025	121.05	05/05/2025	121.05	05/05/2025
02/05/2025	133.25	30/04/2025	126.75	02/05/2025
Showing Page : 1 of 5 Prev Next