Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 3.70 (+ 0.30 8.82%)

Volume984

Prev. Close
3.40

Open Price
3.74

Today's Low / High

3.70 3.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.15 5.19

Quantum Build-Tech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.19	14/12/2023	2.15	09/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	3.74	03/05/2024	3.05	29/04/2024
26/04/2024	3.70	22/04/2024	3.04	22/04/2024
19/04/2024	3.38	18/04/2024	2.80	15/04/2024
12/04/2024	3.47	09/04/2024	2.90	10/04/2024
05/04/2024	3.81	05/04/2024	3.17	05/04/2024
28/03/2024	3.65	28/03/2024	3.41	27/03/2024
22/03/2024	3.57	18/03/2024	3.24	22/03/2024
15/03/2024	4.00	11/03/2024	3.26	15/03/2024
07/03/2024	4.20	07/03/2024	3.67	05/03/2024
02/03/2024	4.10	27/02/2024	3.68	02/03/2024
Showing Page : 1 of 6 Prev Next