Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 09:37 BSE 370.00 (+ 8.65 2.39%)

Volume943

Prev. Close
361.35

Open Price
370.00

Today's Low / High

362.00 375.00

Bid. Price (Qty.)370.00 (1)

Offer Price (Qty.)
377.45 (11)

52 Wk Low / High

230.00 438.95

Quest Capital Markets Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	438.95	18/12/2023	230.00	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	380.00	30/04/2024	325.10	29/04/2024
26/04/2024	361.00	22/04/2024	330.00	24/04/2024
19/04/2024	350.00	15/04/2024	326.60	19/04/2024
12/04/2024	354.00	12/04/2024	334.10	08/04/2024
05/04/2024	360.00	02/04/2024	320.00	01/04/2024
28/03/2024	349.00	26/03/2024	315.00	28/03/2024
22/03/2024	357.95	21/03/2024	311.00	21/03/2024
15/03/2024	350.00	11/03/2024	296.00	14/03/2024
07/03/2024	369.95	05/03/2024	320.95	07/03/2024
02/03/2024	373.00	01/03/2024	330.00	28/02/2024
Showing Page : 1 of 6 Prev Next