Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 01 BSE 3.43 (+ 0.02 0.59%)

Volume3000

Prev. Close
3.41

Open Price
3.43

Today's Low / High

3.43 3.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.11 5.01

R J Bio Tech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.01	09/01/2024	3.11	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/04/2024	3.43	01/04/2024	3.43	01/04/2024
28/03/2024	3.41	28/03/2024	3.11	28/03/2024
22/03/2024	3.25	21/03/2024	3.25	21/03/2024
15/03/2024	3.38	14/03/2024	3.38	14/03/2024
02/03/2024	3.54	26/02/2024	3.38	27/02/2024
23/02/2024	3.72	19/02/2024	3.72	19/02/2024
16/02/2024	4.11	12/02/2024	3.91	15/02/2024
09/02/2024	4.32	05/02/2024	4.32	05/02/2024
02/02/2024	4.32	30/01/2024	4.32	30/01/2024
25/01/2024	4.32	24/01/2024	4.31	24/01/2024
Showing Page : 1 of 3 Prev Next