Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R J Shah & Company Ltd.

Apr 25 BSE 457.50 ( -23.30 -4.85%)

Volume50

Prev. Close
480.80

Open Price
457.50

Today's Low / High

457.50 457.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

457.50 651.00

R J Shah & Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	651.00	13/11/2024	457.50	25/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	457.50	25/04/2025	457.50	25/04/2025
11/04/2025	480.80	08/04/2025	480.80	08/04/2025
28/03/2025	505.30	26/03/2025	505.30	26/03/2025
21/03/2025	505.05	17/03/2025	481.25	21/03/2025
13/03/2025	535.50	11/03/2025	510.00	10/03/2025
07/03/2025	520.00	07/03/2025	510.00	05/03/2025
28/02/2025	505.00	28/02/2025	500.00	28/02/2025
21/02/2025	530.20	17/02/2025	500.00	18/02/2025
14/02/2025	529.00	11/02/2025	505.00	14/02/2025
07/02/2025	503.85	03/02/2025	503.85	03/02/2025
Showing Page : 1 of 4 Prev Next