Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 20.75 (+ 0.15 0.73%)

Volume1281

Prev. Close
20.60

Open Price
21.00

Today's Low / High

19.80 21.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.84 29.50

Raama Paper Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.50	11/07/2023	14.84	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	20.60	30/04/2024	19.75	29/04/2024
26/04/2024	21.45	25/04/2024	19.01	22/04/2024
19/04/2024	21.60	16/04/2024	18.81	15/04/2024
12/04/2024	20.95	12/04/2024	18.10	09/04/2024
05/04/2024	21.00	05/04/2024	18.40	02/04/2024
28/03/2024	19.47	26/03/2024	17.40	27/03/2024
22/03/2024	20.00	18/03/2024	17.77	21/03/2024
15/03/2024	21.00	13/03/2024	18.90	11/03/2024
07/03/2024	21.15	04/03/2024	18.90	07/03/2024
02/03/2024	21.15	02/03/2024	19.00	29/02/2024
Showing Page : 1 of 6 Prev Next