Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 21 BSE 1.95 ( -0.04 -2.01%)

Volume59077

Prev. Close
1.99

Open Price
2.03

Today's Low / High

1.92 2.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.20 3.33

Dec 21 NSE 2.00(+ 0.05 2.56%)

Volume47289

Prev. Close
1.95

Open Price
2.00

Today's Low / High

1.90 2.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.15 2.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.33	29/05/2023	1.20	03/04/2023
NSE	2.80	29/05/2023	1.15	03/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2023	2.04	20/12/2023	1.82	18/12/2023
15/12/2023	2.06	14/12/2023	1.80	11/12/2023
08/12/2023	1.82	05/12/2023	1.66	05/12/2023
01/12/2023	1.84	28/11/2023	1.65	30/11/2023
24/11/2023	1.90	23/11/2023	1.71	24/11/2023
17/11/2023	2.00	16/11/2023	1.76	13/11/2023
10/11/2023	1.87	07/11/2023	1.68	09/11/2023
03/11/2023	1.84	30/10/2023	1.68	02/11/2023
27/10/2023	1.85	25/10/2023	1.68	23/10/2023
20/10/2023	1.82	19/10/2023	1.60	16/10/2023
Showing Page : 1 of 4 Prev Next