Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 02:56 BSE 1.93 ( -0.07 -3.50%)

Volume16929

Prev. Close
2.00

Open Price
1.96

Today's Low / High

1.93 2.10

Bid. Price (Qty.)1.93 (17394)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.40 3.11

Radhagobind Commercial Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.11	01/06/2023	1.40	19/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	2.10	22/04/2024	1.90	23/04/2024
19/04/2024	2.15	15/04/2024	1.90	19/04/2024
12/04/2024	2.24	09/04/2024	2.04	09/04/2024
05/04/2024	2.20	02/04/2024	2.00	02/04/2024
28/03/2024	2.16	26/03/2024	1.98	27/03/2024
22/03/2024	2.31	22/03/2024	1.96	19/03/2024
15/03/2024	2.46	11/03/2024	2.07	15/03/2024
07/03/2024	2.40	06/03/2024	2.13	07/03/2024
02/03/2024	2.42	01/03/2024	2.16	29/02/2024
23/02/2024	2.47	19/02/2024	2.18	21/02/2024
Showing Page : 1 of 6 Prev Next