Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 12:47 BSE 79.99 ( -1.53 -1.88%)

Volume25542

Prev. Close
81.52

Open Price
82.00

Today's Low / High

79.00 82.00

Bid. Price (Qty.)79.71 (278)

Offer Price (Qty.)
79.91 (2)

52 Wk Low / High

73.80 114.20

May 27, 12:34 NSE 79.60( -1.90 -2.33%)

Volume144886

Prev. Close
81.50

Open Price
81.55

Today's Low / High

79.00 82.00

Bid Price (Qty.)79.65 (526)

Offer Price (Qty.) 79.80 (526)

52 Wk Low / High

73.05 114.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	114.20	10/08/2023	73.80	13/03/2024
NSE	114.30	10/08/2023	73.05	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	87.40	21/05/2024	81.10	24/05/2024
18/05/2024	87.78	18/05/2024	83.05	13/05/2024
10/05/2024	87.75	08/05/2024	83.40	09/05/2024
03/05/2024	89.60	30/04/2024	85.44	29/04/2024
26/04/2024	90.50	22/04/2024	85.60	26/04/2024
19/04/2024	90.65	19/04/2024	82.27	15/04/2024
12/04/2024	85.99	12/04/2024	82.82	09/04/2024
05/04/2024	86.34	05/04/2024	76.03	01/04/2024
28/03/2024	80.00	26/03/2024	75.40	27/03/2024
22/03/2024	80.50	22/03/2024	75.01	20/03/2024
Showing Page : 1 of 6 Prev Next