Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ramgopal Polytex Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.85 20/08/2024 4.51 13/08/2024
NSE 5.00 03/08/2018 1.55 15/07/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/20255.4815/07/20254.9914/07/2025
11/07/20255.5509/07/20255.3008/07/2025
04/07/20255.5530/06/20255.0003/07/2025
27/06/20255.5024/06/20255.1526/06/2025
20/06/20256.4417/06/20255.3019/06/2025
13/06/20256.2511/06/20255.2113/06/2025
06/06/20256.0803/06/20255.4702/06/2025
30/05/20256.1530/05/20255.2530/05/2025
23/05/20255.7022/05/20255.2522/05/2025
16/05/20255.5012/05/20255.1315/05/2025
Showing Page : 1 of 6