Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 42.00 (+ 1.01 2.46%)

Volume210

Prev. Close
40.99

Open Price
42.45

Today's Low / High

39.16 42.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.01 52.90

Ravileela Granites Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.90	15/04/2024	27.01	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	42.44	02/05/2024	38.31	29/04/2024
26/04/2024	41.10	26/04/2024	39.00	23/04/2024
19/04/2024	52.90	15/04/2024	38.00	19/04/2024
12/04/2024	51.98	12/04/2024	36.66	08/04/2024
05/04/2024	41.95	05/04/2024	34.55	05/04/2024
28/03/2024	39.99	27/03/2024	33.10	28/03/2024
22/03/2024	38.50	18/03/2024	34.90	20/03/2024
15/03/2024	38.00	11/03/2024	31.01	14/03/2024
07/03/2024	37.30	04/03/2024	34.80	07/03/2024
02/03/2024	38.70	26/02/2024	35.00	26/02/2024
Showing Page : 1 of 6 Prev Next