Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 07, 02:05 BSE 135.30 (+ 3.90 2.97%)

Volume83861

Prev. Close
131.40

Open Price
130.20

Today's Low / High

130.20 137.40

Bid. Price (Qty.)135.35 (1)

Offer Price (Qty.)
135.55 (45)

52 Wk Low / High

116.20 245.45

Jul 07, 01:54 NSE 136.99(+ 5.60 4.26%)

Volume674927

Prev. Close
131.39

Open Price
131.70

Today's Low / High

130.14 137.40

Bid Price (Qty.)136.82 (45)

Offer Price (Qty.) 136.96 (5)

52 Wk Low / High

123.73 245.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.45	04/11/2024	116.20	07/04/2025
NSE	245.00	31/10/2024	123.73	20/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	132.40	04/07/2025	125.85	04/07/2025
27/06/2025	130.90	27/06/2025	125.30	23/06/2025
20/06/2025	130.60	16/06/2025	124.00	20/06/2025
13/06/2025	135.60	09/06/2025	128.40	13/06/2025
06/06/2025	136.10	03/06/2025	130.25	02/06/2025
30/05/2025	153.00	27/05/2025	133.15	30/05/2025
23/05/2025	148.35	19/05/2025	139.75	19/05/2025
16/05/2025	141.50	14/05/2025	136.90	12/05/2025
09/05/2025	140.00	05/05/2025	125.70	09/05/2025
02/05/2025	141.90	29/04/2025	130.00	02/05/2025
Showing Page : 1 of 6 Prev Next