Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1298.65 ( -12.25 -0.93%)

Volume14045

Prev. Close
1310.90

Open Price
1316.55

Today's Low / High

1287.00 1325.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

840.60 1604.00

May 03 NSE 1298.60( -12.90 -0.98%)

Volume184757

Prev. Close
1311.50

Open Price
1317.85

Today's Low / High

1286.00 1324.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

838.50 1605.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,604.00	12/01/2024	840.60	04/05/2023
NSE	1,605.00	12/01/2024	838.50	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,357.90	30/04/2024	1,287.00	03/05/2024
26/04/2024	1,355.75	22/04/2024	1,275.50	22/04/2024
19/04/2024	1,296.50	18/04/2024	1,214.05	15/04/2024
12/04/2024	1,355.00	08/04/2024	1,283.60	12/04/2024
05/04/2024	1,380.00	02/04/2024	1,281.05	01/04/2024
28/03/2024	1,310.00	28/03/2024	1,245.00	26/03/2024
22/03/2024	1,274.40	22/03/2024	1,195.00	20/03/2024
15/03/2024	1,388.65	11/03/2024	1,155.60	14/03/2024
07/03/2024	1,484.40	04/03/2024	1,357.85	06/03/2024
02/03/2024	1,534.40	26/02/2024	1,391.45	29/02/2024
Showing Page : 1 of 6 Prev Next