Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 948.00 (+ 9.30 0.99%)

Volume7024

Prev. Close
938.70

Open Price
940.70

Today's Low / High

938.00 948.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

728.05 1393.25

Jul 16, 03:52 NSE 946.15(+ 6.50 0.69%)

Volume86752

Prev. Close
939.65

Open Price
942.00

Today's Low / High

936.35 949.70

Bid Price (Qty.)946.15 (2755)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.45 1395.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,393.25	23/09/2024	728.05	07/04/2025
NSE	1,395.00	23/09/2024	726.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	943.10	15/07/2025	910.05	15/07/2025
11/07/2025	967.15	07/07/2025	930.40	11/07/2025
04/07/2025	981.00	30/06/2025	945.80	04/07/2025
27/06/2025	993.00	26/06/2025	933.50	23/06/2025
20/06/2025	998.00	17/06/2025	921.65	20/06/2025
13/06/2025	1,037.00	12/06/2025	966.35	09/06/2025
06/06/2025	1,047.20	05/06/2025	917.60	04/06/2025
30/05/2025	969.25	30/05/2025	902.05	28/05/2025
23/05/2025	946.45	19/05/2025	905.00	22/05/2025
16/05/2025	939.80	16/05/2025	838.95	12/05/2025
Showing Page : 1 of 6 Prev Next