Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 21 BSE 26.00 ( -4.00 -13.33%)

Volume3000

Prev. Close
30.00

Open Price
26.00

Today's Low / High

26.00 26.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.60 31.80

S R G Securities Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.80	05/01/2024	11.60	25/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/03/2024	26.00	21/03/2024	26.00	21/03/2024
12/01/2024	30.00	09/01/2024	28.62	08/01/2024
05/01/2024	31.80	05/01/2024	26.46	05/01/2024
20/10/2023	29.40	19/10/2023	28.33	18/10/2023
29/09/2023	26.99	25/09/2023	26.99	25/09/2023
22/09/2023	25.71	22/09/2023	24.49	21/09/2023
15/09/2023	23.33	13/09/2023	23.33	13/09/2023
08/09/2023	22.22	07/09/2023	18.37	04/09/2023
01/09/2023	16.70	01/09/2023	13.92	31/08/2023
25/08/2023	12.00	25/08/2023	11.60	25/08/2023
Showing Page : 1 of 2 Prev Next