Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 5.85 (+ 0.11 1.92%)

Volume5030

Prev. Close
5.74

Open Price
5.85

Today's Low / High

5.85 5.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.97 23.51

Aug 29 NSE 5.98(+ 0.10 1.70%)

Volume638

Prev. Close
5.88

Open Price
5.88

Today's Low / High

5.76 5.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.69 22.83

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.51	10/12/2024	3.97	28/03/2025
NSE	22.83	11/12/2024	3.69	14/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	5.85	25/08/2025	5.74	26/08/2025
22/08/2025	5.99	22/08/2025	5.66	19/08/2025
14/08/2025	6.17	11/08/2025	5.88	14/08/2025
08/08/2025	6.41	06/08/2025	6.29	07/08/2025
01/08/2025	7.04	28/07/2025	6.51	01/08/2025
25/07/2025	7.69	21/07/2025	7.11	25/07/2025
18/07/2025	7.33	18/07/2025	6.13	14/07/2025
11/07/2025	6.82	10/07/2025	6.01	08/07/2025
04/07/2025	6.63	04/07/2025	6.00	01/07/2025
27/06/2025	6.41	25/06/2025	5.63	23/06/2025
Showing Page : 1 of 6 Prev Next