Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 11.80 (+ 0.56 4.98%)

Volume53688

Prev. Close
11.24

Open Price
11.80

Today's Low / High

11.01 11.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.73 11.80

May 10 NSE 12.40( -0.05 -0.40%)

Volume72780

Prev. Close
12.45

Open Price
13.05

Today's Low / High

11.85 13.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.15 13.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.80	10/05/2024	2.73	13/07/2023
NSE	13.05	10/05/2024	3.15	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	11.80	10/05/2024	9.72	06/05/2024
03/05/2024	9.26	03/05/2024	8.00	29/04/2024
26/04/2024	8.40	26/04/2024	7.60	23/04/2024
19/04/2024	7.53	19/04/2024	6.79	18/04/2024
12/04/2024	6.48	12/04/2024	5.89	09/04/2024
05/04/2024	5.61	05/04/2024	4.86	01/04/2024
28/03/2024	5.09	26/03/2024	4.75	26/03/2024
22/03/2024	5.78	18/03/2024	4.99	22/03/2024
15/03/2024	7.45	11/03/2024	6.08	15/03/2024
07/03/2024	7.25	04/03/2024	7.00	07/03/2024
Showing Page : 1 of 6 Prev Next