Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 39.70 (+ 0.00 0.00%)

Volume202

Prev. Close
39.70

Open Price
39.70

Today's Low / High

39.70 39.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.60 59.00

Sainik Finance & Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.00	08/01/2024	20.60	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	39.70	30/04/2024	37.00	29/04/2024
26/04/2024	41.50	22/04/2024	38.23	24/04/2024
19/04/2024	40.80	16/04/2024	37.00	19/04/2024
12/04/2024	42.16	09/04/2024	38.16	09/04/2024
05/04/2024	38.44	01/04/2024	35.75	02/04/2024
28/03/2024	41.82	26/03/2024	37.00	28/03/2024
22/03/2024	42.00	19/03/2024	40.00	19/03/2024
15/03/2024	42.80	11/03/2024	38.00	14/03/2024
07/03/2024	42.33	05/03/2024	38.00	04/03/2024
02/03/2024	47.04	26/02/2024	40.00	01/03/2024
Showing Page : 1 of 6 Prev Next