Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 50.60 ( -0.68 -1.33%)

Volume7201

Prev. Close
51.28

Open Price
52.93

Today's Low / High

50.00 52.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.05 52.93

SBEC Sugar Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.93	03/05/2024	32.05	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	52.93	03/05/2024	48.05	29/04/2024
26/04/2024	48.99	26/04/2024	43.01	22/04/2024
19/04/2024	47.98	15/04/2024	43.12	16/04/2024
12/04/2024	45.70	12/04/2024	40.90	08/04/2024
05/04/2024	43.50	05/04/2024	37.51	01/04/2024
28/03/2024	41.80	26/03/2024	37.18	27/03/2024
22/03/2024	40.50	20/03/2024	36.76	18/03/2024
15/03/2024	42.78	11/03/2024	35.40	14/03/2024
07/03/2024	46.90	06/03/2024	40.82	07/03/2024
02/03/2024	52.50	29/02/2024	43.14	26/02/2024
Showing Page : 1 of 6 Prev Next