Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 02:31 BSE 3.43 ( -0.10 -2.83%)

Volume2248639

Prev. Close
3.53

Open Price
3.53

Today's Low / High

3.40 3.54

Bid. Price (Qty.)3.42 (6055)

Offer Price (Qty.)
3.43 (4205)

52 Wk Low / High

2.41 6.65

Seacoast Shipping Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.65	09/02/2024	2.41	05/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	3.65	06/05/2024	3.45	06/05/2024
03/05/2024	3.83	29/04/2024	3.60	02/05/2024
26/04/2024	3.95	23/04/2024	3.80	24/04/2024
19/04/2024	3.97	18/04/2024	3.76	16/04/2024
12/04/2024	4.15	09/04/2024	3.90	12/04/2024
05/04/2024	4.49	04/04/2024	3.64	01/04/2024
28/03/2024	4.50	26/03/2024	3.81	28/03/2024
22/03/2024	4.29	22/03/2024	3.54	20/03/2024
15/03/2024	4.43	11/03/2024	4.11	15/03/2024
07/03/2024	4.79	04/03/2024	4.52	07/03/2024
Showing Page : 1 of 6 Prev Next