Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sinnar Bidi Udyog Ltd.

Aug 25 BSE 996.00 ( -51.00 -4.87%)

Volume51

Prev. Close
1047.00

Open Price
996.00

Today's Low / High

996.00 996.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

547.85 1050.90

Sinnar Bidi Udyog Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,050.90	25/07/2025	547.85	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	996.00	25/08/2025	996.00	25/08/2025
14/08/2025	1,047.00	11/08/2025	947.30	11/08/2025
01/08/2025	1,049.60	28/07/2025	997.15	28/07/2025
25/07/2025	1,050.90	25/07/2025	864.00	21/07/2025
18/07/2025	823.55	18/07/2025	677.00	16/07/2025
04/07/2025	740.05	03/07/2025	740.05	03/07/2025
20/06/2025	853.90	16/06/2025	779.00	18/06/2025
23/05/2025	965.05	19/05/2025	876.85	20/05/2025
16/05/2025	960.25	16/05/2025	780.60	13/05/2025
09/05/2025	782.00	09/05/2025	590.00	05/05/2025
Showing Page : 1 of 5 Prev Next