Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 15 BSE 50.92 (+ 2.42 4.99%)

Volume500

Prev. Close
48.50

Open Price
50.92

Today's Low / High

50.92 50.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.50 53.55

South Asian Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.55	10/04/2024	28.50	14/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/04/2024	50.92	15/04/2024	50.92	15/04/2024
12/04/2024	53.55	10/04/2024	44.11	08/04/2024
05/04/2024	46.30	05/04/2024	42.00	01/04/2024
28/03/2024	41.25	26/03/2024	40.00	27/03/2024
22/03/2024	44.10	20/03/2024	40.00	19/03/2024
15/03/2024	43.00	12/03/2024	40.00	15/03/2024
07/03/2024	49.61	06/03/2024	45.00	06/03/2024
02/03/2024	47.00	29/02/2024	41.10	26/02/2024
23/02/2024	49.03	20/02/2024	41.05	22/02/2024
16/02/2024	44.50	16/02/2024	36.75	12/02/2024
Showing Page : 1 of 5 Prev Next